Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Oct, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Oct, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Oct, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA