Professional Diversity Network Inc (IPDN)

USD 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 1.29 1.29 1.21 1.27 5997.00
27 Aug, 2021 1.31 1.38 1.3 1.3 6585.00
26 Aug, 2021 1.29 1.41 1.28 1.34 24.76 Thousand
25 Aug, 2021 1.25 1.35 1.25 1.31 1623.00
24 Aug, 2021 1.23 1.32 1.22 1.28 2951.00
23 Aug, 2021 1.2 1.31 1.18 1.26 3549.00
20 Aug, 2021 1.11 1.35 1.11 1.2 29.05 Thousand
19 Aug, 2021 1.11 1.18 1.08 1.12 4666.00
18 Aug, 2021 1.09 1.2 1.09 1.12 5313.00
17 Aug, 2021 1.22 1.22 1.09 1.12 5522.00