Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.66 | 1.73 | 1.59 | 1.65 | 25.6 Thousand |
| 03 Jun, 2021 | 1.54 | 1.75 | 1.48 | 1.64 | 77.28 Thousand |
| 02 Jun, 2021 | 1.49 | 1.74 | 1.43 | 1.56 | 72.01 Thousand |
| 01 Jun, 2021 | 1.42 | 1.56 | 1.4 | 1.48 | 18.39 Thousand |
| 28 May, 2021 | 1.41 | 1.45 | 1.38 | 1.42 | 8008.00 |
| 27 May, 2021 | 1.47 | 1.47 | 1.38 | 1.42 | 6775.00 |
| 26 May, 2021 | 1.35 | 1.54 | 1.35 | 1.43 | 15.32 Thousand |
| 25 May, 2021 | 1.53 | 1.54 | 1.38 | 1.48 | 64.39 Thousand |
| 24 May, 2021 | 1.61 | 1.72 | 1.54 | 1.56 | 17.93 Thousand |
| 21 May, 2021 | 1.66 | 1.78 | 1.5 | 1.64 | 46.38 Thousand |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU