Professional Diversity Network Inc (IPDN)

USD 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 1.49 2.07 1.37 2.04 186.86 Thousand
09 Dec, 2020 1.58 1.61 1.5 1.5 8515.00
08 Dec, 2020 1.55 1.62 1.5 1.59 22.69 Thousand
07 Dec, 2020 1.52 1.61 1.5 1.57 3493.00
04 Dec, 2020 1.58 1.61 1.53 1.53 6445.00
03 Dec, 2020 1.6 1.64 1.56 1.6 6883.00
02 Dec, 2020 1.55 1.64 1.55 1.63 17.55 Thousand
01 Dec, 2020 1.54 1.84 1.53 1.65 106.72 Thousand
30 Nov, 2020 1.44 1.57 1.43 1.47 32.27 Thousand
27 Nov, 2020 1.6 1.63 1.38 1.47 114.56 Thousand