Professional Diversity Network Inc (IPDN)

USD 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 1.91 2.03 1.88 1.88 1358.00
20 Jul, 2020 1.88 2.12 1.85 1.92 3673.00
17 Jul, 2020 2.15 2.15 1.88 1.88 1826.00
16 Jul, 2020 1.9 2.14 1.79 1.96 10.89 Thousand
15 Jul, 2020 1.87 2.09 1.87 1.95 3441.00
14 Jul, 2020 2.03 2.06 1.78 1.86 3034.00
13 Jul, 2020 2.18 2.4 1.93 1.94 13.53 Thousand
10 Jul, 2020 1.98 2.27 1.98 2.21 8427.00
09 Jul, 2020 2.08 2.2 1.98 2.02 4509.00
08 Jul, 2020 2.29 2.33 2.05 2.06 11.53 Thousand