Professional Diversity Network Inc (IPDN)

USD 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 1.18 1.18 1.0 1.03 639.00
04 Jan, 2019 1.32 1.34 1.18 1.18 707.00
03 Jan, 2019 1.18 1.35 1.18 1.33 1113.00
02 Jan, 2019 1.05 1.69 1.05 1.31 12.39 Thousand
31 Dec, 2018 0.88 1.06 0.88 1.0 1654.00
28 Dec, 2018 1.07 1.38 0.73 0.9 2648.00
27 Dec, 2018 1.15 1.15 1.07 1.07 214.00
24 Dec, 2018 1.23 1.33 1.11 1.25 51.00
21 Dec, 2018 1.5 1.5 1.16 1.36 512.00
20 Dec, 2018 1.6 1.6 1.37 1.58 570.00