Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.8 | 3.91 | 3.76 | 3.91 | 1152.00 |
| 11 Jun, 2018 | 3.6 | 3.79 | 3.6 | 3.79 | 347.00 |
| 08 Jun, 2018 | 3.62 | 3.8 | 3.58 | 3.63 | 2388.00 |
| 07 Jun, 2018 | 3.65 | 3.65 | 3.55 | 3.61 | 202.00 |
| 06 Jun, 2018 | 3.75 | 3.76 | 3.56 | 3.59 | 863.00 |
| 05 Jun, 2018 | 3.35 | 3.71 | 3.35 | 3.58 | 2646.00 |
| 04 Jun, 2018 | 3.16 | 3.4 | 3.16 | 3.31 | 4790.00 |
| 01 Jun, 2018 | 3.22 | 3.22 | 3.02 | 3.02 | 1130.00 |
| 31 May, 2018 | 3.18 | 3.18 | 3.06 | 3.16 | 888.00 |
| 30 May, 2018 | 2.98 | 3.26 | 2.98 | 3.16 | 1264.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU