Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 9.9 | 10.45 | 9.51 | 10.15 | 4629.00 |
| 05 Dec, 2016 | 10.06 | 10.2 | 9.06 | 9.75 | 4716.00 |
| 02 Dec, 2016 | 8.59 | 9.97 | 8.4 | 9.76 | 8122.00 |
| 01 Dec, 2016 | 8.57 | 8.97 | 7.99 | 8.49 | 3584.00 |
| 30 Nov, 2016 | 7.35 | 8.6 | 7.31 | 8.36 | 2934.00 |
| 29 Nov, 2016 | 7.95 | 7.95 | 7.26 | 7.36 | 664.00 |
| 28 Nov, 2016 | 7.73 | 7.97 | 7.18 | 7.46 | 1501.00 |
| 25 Nov, 2016 | 8.02 | 8.04 | 7.73 | 7.73 | 684.00 |
| 23 Nov, 2016 | 7.7 | 7.95 | 7.51 | 7.87 | 827.00 |
| 22 Nov, 2016 | 7.73 | 8.05 | 7.41 | 7.86 | 2488.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU