Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 7.11 | 7.31 | 7.1 | 7.11 | 505.00 |
| 06 Oct, 2016 | 7.25 | 7.5 | 7.1 | 7.44 | 875.00 |
| 05 Oct, 2016 | 8.0 | 8.0 | 7.05 | 7.26 | 1402.00 |
| 04 Oct, 2016 | 8.03 | 8.03 | 7.65 | 7.96 | 824.00 |
| 03 Oct, 2016 | 8.0 | 8.3 | 7.66 | 7.81 | 1778.00 |
| 30 Sep, 2016 | 7.73 | 8.42 | 7.23 | 8.19 | 1687.00 |
| 29 Sep, 2016 | 8.51 | 8.7 | 7.82 | 8.11 | 5142.00 |
| 28 Sep, 2016 | 6.0 | 11.5 | 5.51 | 7.89 | 18.68 Thousand |
| 27 Sep, 2016 | 5.6 | 6.9 | 5.43 | 5.6 | 448.00 |
| 26 Sep, 2016 | 0.73 | 0.73 | 0.65 | 0.72 | 166.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU