Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2015 | 3.0 | 3.02 | 2.99 | 3.02 | 62.00 |
| 01 May, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 13.00 |
| 30 Apr, 2015 | 2.99 | 3.04 | 2.99 | 3.02 | 42.00 |
| 29 Apr, 2015 | 3.04 | 3.08 | 2.99 | 2.99 | 130.00 |
| 28 Apr, 2015 | 3.0 | 3.05 | 2.99 | 3.05 | 32.00 |
| 27 Apr, 2015 | 3.01 | 3.1 | 3.0 | 3.0 | 69.00 |
| 24 Apr, 2015 | 3.01 | 3.1 | 3.0 | 3.1 | 156.00 |
| 23 Apr, 2015 | 3.05 | 3.05 | 3.01 | 3.04 | 75.00 |
| 22 Apr, 2015 | 2.98 | 3.02 | 2.97 | 3.02 | 154.00 |
| 21 Apr, 2015 | 2.99 | 3.04 | 2.97 | 2.98 | 60.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU