Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2014 | 4.95 | 5.08 | 4.81 | 5.08 | 50.00 |
| 03 Dec, 2014 | 4.9 | 5.02 | 4.9 | 5.02 | 5.00 |
| 02 Dec, 2014 | 4.95 | 5.02 | 4.93 | 4.97 | 11.00 |
| 01 Dec, 2014 | 5.05 | 5.08 | 4.93 | 4.93 | 127.00 |
| 28 Nov, 2014 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 |
| 26 Nov, 2014 | 5.05 | 5.05 | 4.98 | 4.98 | 3.00 |
| 25 Nov, 2014 | 4.9 | 5.03 | 4.68 | 5.03 | 4.00 |
| 24 Nov, 2014 | 5.05 | 5.05 | 4.89 | 4.89 | 5.00 |
| 21 Nov, 2014 | 4.75 | 5.02 | 4.71 | 5.02 | 10.00 |
| 20 Nov, 2014 | 4.98 | 4.98 | 4.58 | 4.71 | 64.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU