Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 5.16 | 5.29 | 4.98 | 4.98 | 34.00 |
| 02 Sep, 2014 | 5.12 | 5.3 | 5.12 | 5.3 | 11.00 |
| 29 Aug, 2014 | 5.27 | 5.5 | 5.25 | 5.49 | 50.00 |
| 28 Aug, 2014 | 5.25 | 5.27 | 5.25 | 5.27 | 21.00 |
| 27 Aug, 2014 | 5.3 | 5.4 | 5.3 | 5.37 | 26.00 |
| 25 Aug, 2014 | 5.33 | 5.47 | 5.2 | 5.47 | 51.00 |
| 20 Aug, 2014 | 5.11 | 5.66 | 5.11 | 5.66 | 36.00 |
| 19 Aug, 2014 | 5.23 | 5.23 | 5.15 | 5.15 | 9.00 |
| 18 Aug, 2014 | 5.4 | 5.4 | 5.2 | 5.23 | 56.00 |
| 15 Aug, 2014 | 5.69 | 5.69 | 5.26 | 5.5 | 7.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU