Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.02 | 1.03 | 0.96 | 1.0 | 518.00 |
| 01 Apr, 2022 | 1.03 | 1.12 | 0.97 | 1.0 | 5403.00 |
| 31 Mar, 2022 | 1.09 | 1.1 | 0.96 | 1.01 | 8611.00 |
| 30 Mar, 2022 | 1.05 | 1.09 | 1.03 | 1.08 | 922.00 |
| 29 Mar, 2022 | 1.04 | 1.09 | 1.04 | 1.06 | 1098.00 |
| 28 Mar, 2022 | 1.09 | 1.09 | 0.98 | 1.04 | 1834.00 |
| 25 Mar, 2022 | 1.06 | 1.08 | 1.04 | 1.07 | 1400.00 |
| 24 Mar, 2022 | 1.04 | 1.07 | 1.0 | 1.05 | 641.00 |
| 23 Mar, 2022 | 0.97 | 1.09 | 0.97 | 1.03 | 1637.00 |
| 22 Mar, 2022 | 1.02 | 1.1 | 0.96 | 1.08 | 3842.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU