Professional Diversity Network Inc (IPDN)

USD 1.86

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 0.82 0.85 0.82 0.83 4816.00
20 Jan, 2022 0.87 0.87 0.8 0.8 1703.00
19 Jan, 2022 0.86 0.87 0.8 0.85 5379.00
18 Jan, 2022 0.77 0.88 0.77 0.85 7901.00
14 Jan, 2022 0.74 0.84 0.71 0.81 34.26 Thousand
13 Jan, 2022 0.82 0.82 0.74 0.74 10.67 Thousand
12 Jan, 2022 0.82 0.89 0.79 0.82 24.95 Thousand
11 Jan, 2022 0.79 0.83 0.77 0.82 861.00
10 Jan, 2022 0.93 0.93 0.76 0.8 8885.00
07 Jan, 2022 0.97 0.97 0.85 0.87 4624.00