USD 0.58
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 827.77 Thousand |
07 Jul, 2025 | 0.55 | 0.57 | 0.55 | 0.55 | 365.73 Thousand |
03 Jul, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 214.22 Thousand |
02 Jul, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 342.8 Thousand |
01 Jul, 2025 | 0.55 | 0.57 | 0.54 | 0.54 | 468.6 Thousand |
30 Jun, 2025 | 0.56 | 0.56 | 0.53 | 0.56 | 1.3 Million |
27 Jun, 2025 | 0.56 | 0.57 | 0.52 | 0.52 | 6.18 Million |
26 Jun, 2025 | 0.57 | 0.59 | 0.55 | 0.57 | 446.83 Thousand |
25 Jun, 2025 | 0.6 | 0.6 | 0.56 | 0.57 | 512.87 Thousand |
24 Jun, 2025 | 0.58 | 0.6 | 0.57 | 0.59 | 987.31 Thousand |
IPW
IPWR
IPX
IPOD
IPODU
IPODW