USD 0.63
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.62 | 0.64 | 0.59 | 0.6 | 1.02 Million |
10 Jul, 2025 | 0.62 | 0.64 | 0.6 | 0.62 | 851.65 Thousand |
09 Jul, 2025 | 0.56 | 0.64 | 0.56 | 0.63 | 2.27 Million |
08 Jul, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 827.77 Thousand |
07 Jul, 2025 | 0.55 | 0.57 | 0.55 | 0.55 | 365.73 Thousand |
03 Jul, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 214.22 Thousand |
02 Jul, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 342.8 Thousand |
01 Jul, 2025 | 0.55 | 0.57 | 0.54 | 0.54 | 468.6 Thousand |
30 Jun, 2025 | 0.56 | 0.56 | 0.53 | 0.56 | 1.3 Million |
27 Jun, 2025 | 0.56 | 0.57 | 0.52 | 0.52 | 6.18 Million |
IPW
IPWR
IPX
IPOD
IPODU
IPODW