iQIYI Inc (IQ)
USD 1.99
(3.11%)
USD 1.99
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2.01 | 2.32 | 2.01 | 2.23 | 54.62 Million |
| 23 Jan, 2025 | 1.95 | 2.03 | 1.95 | 2.0 | 18.96 Million |
| 22 Jan, 2025 | 1.96 | 2.01 | 1.91 | 1.95 | 19.91 Million |
| 21 Jan, 2025 | 1.99 | 2.03 | 1.94 | 1.98 | 23.62 Million |
| 17 Jan, 2025 | 1.9 | 2.0 | 1.89 | 1.94 | 29.47 Million |
| 16 Jan, 2025 | 1.88 | 1.89 | 1.84 | 1.87 | 5.37 Million |
| 15 Jan, 2025 | 1.88 | 1.91 | 1.85 | 1.86 | 10.27 Million |
| 14 Jan, 2025 | 1.9 | 1.92 | 1.82 | 1.85 | 11.59 Million |
| 13 Jan, 2025 | 1.9 | 1.9 | 1.82 | 1.83 | 16.51 Million |
| 10 Jan, 2025 | 1.98 | 1.99 | 1.88 | 1.9 | 20.42 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX