Iris Energy Limited (IREN)
USD 6.53
(2.51%)
USD 6.53
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.28 | 6.18 | 5.13 | 5.9 | 27.01 Million |
| 08 Apr, 2025 | 6.18 | 6.2 | 5.19 | 5.3 | 16.66 Million |
| 07 Apr, 2025 | 5.24 | 6.42 | 5.23 | 5.88 | 13.63 Million |
| 04 Apr, 2025 | 5.76 | 6.02 | 5.15 | 5.94 | 20.37 Million |
| 03 Apr, 2025 | 6.03 | 6.29 | 5.95 | 6.04 | 10.32 Million |
| 02 Apr, 2025 | 6.42 | 6.78 | 6.41 | 6.76 | 14.87 Million |
| 01 Apr, 2025 | 6.18 | 6.68 | 5.91 | 6.64 | 15.51 Million |
| 31 Mar, 2025 | 5.8 | 6.14 | 5.66 | 6.09 | 11.72 Million |
| 28 Mar, 2025 | 6.32 | 6.4 | 5.97 | 6.07 | 13.7 Million |
| 27 Mar, 2025 | 6.51 | 6.77 | 6.3 | 6.46 | 9.69 Million |
HKXCY
S68
300421
DELT
6877
8697