USD 0.07
(15.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 554.00 |
14 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 434.00 |
13 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 436.00 |
12 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 610.00 |
11 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 233.00 |
10 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 26.77 Thousand |
07 Feb, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 162.21 Thousand |
06 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
31 Jan, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - |
30 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 910.00 |
IRON
IROQ
IRTC
IRMD
IROH
IROHR