Disc Medicine Inc. (IRON)

USD 59.65

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 11.79 12.3 11.61 12.2 6893.00
09 Jun, 2021 10.72 12.02 10.72 11.71 6703.00
08 Jun, 2021 11.2 11.74 10.67 10.82 9127.00
07 Jun, 2021 12.61 12.64 10.87 10.96 10.87 Thousand
04 Jun, 2021 12.62 12.9 12.27 12.62 8910.00
03 Jun, 2021 11.91 12.88 11.54 12.62 12.24 Thousand
02 Jun, 2021 12.95 12.95 11.81 12.03 8660.00
01 Jun, 2021 12.43 12.91 12.18 12.9 8647.00
28 May, 2021 11.77 12.43 11.63 12.3 3820.00
27 May, 2021 11.6 11.89 11.16 11.7 1977.00