Disc Medicine Inc. (IRON)

USD 59.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 62.9 63.3 60.82 62.0 345.9 Thousand
06 Jan, 2025 63.83 63.91 61.7 62.04 200.5 Thousand
03 Jan, 2025 63.02 64.97 61.77 63.82 177.9 Thousand
02 Jan, 2025 63.86 65.02 61.53 62.45 257.7 Thousand
31 Dec, 2024 62.05 63.99 61.8 63.4 98.9 Thousand
30 Dec, 2024 63.57 63.57 61.24 61.6 98.2 Thousand
27 Dec, 2024 64.77 65.32 63.52 64.12 109.8 Thousand
26 Dec, 2024 64.31 65.9 64.31 65.54 143.8 Thousand
24 Dec, 2024 63.81 66.16 62.94 65.01 70.9 Thousand
23 Dec, 2024 64.45 65.4 61.83 63.81 188.9 Thousand