Disc Medicine Inc. (IRON)

USD 61.59

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 40.95 42.32 40.49 41.87 195.2 Thousand
02 Aug, 2024 41.91 43.17 41.13 42.84 362.2 Thousand
01 Aug, 2024 43.51 44.67 42.64 43.27 223.4 Thousand
31 Jul, 2024 43.59 44.56 42.0 43.16 397.1 Thousand
30 Jul, 2024 43.91 45.23 42.74 43.03 242.4 Thousand
29 Jul, 2024 45.64 46.59 43.75 43.82 233 Thousand
26 Jul, 2024 45.06 46.43 44.03 45.67 217.4 Thousand
25 Jul, 2024 44.72 46.38 43.58 43.92 257 Thousand
24 Jul, 2024 45.52 46.16 44.35 44.56 189.5 Thousand
23 Jul, 2024 45.69 47.38 45.51 46.12 271.8 Thousand