Disc Medicine Inc. (IRON)

USD 60.76

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 38.52 39.91 37.83 39.72 300 Thousand
07 Jun, 2024 36.16 40.2 35.68 39.12 438.4 Thousand
06 Jun, 2024 37.73 37.88 36.38 36.46 221.1 Thousand
05 Jun, 2024 36.38 38.17 36.38 37.95 550.7 Thousand
04 Jun, 2024 36.13 36.99 35.57 36.57 180.9 Thousand
03 Jun, 2024 34.54 37.16 34.54 36.26 380.6 Thousand
31 May, 2024 34.77 34.87 33.29 33.95 359.3 Thousand
30 May, 2024 34.37 35.42 33.78 34.63 257.2 Thousand
29 May, 2024 34.33 35.15 32.54 34.14 333.1 Thousand
28 May, 2024 34.74 36.38 33.56 34.66 605 Thousand