Disc Medicine Inc. (IRON)

USD 60.34

(-3.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 47.99 47.99 44.0 46.55 571.8 Thousand
28 Jun, 2023 51.69 51.69 48.56 51.2 300.3 Thousand
27 Jun, 2023 49.82 52.19 49.1 51.99 195 Thousand
26 Jun, 2023 51.63 53.5 48.28 49.9 262.4 Thousand
23 Jun, 2023 56.43 56.43 51.74 52.47 1.16 Million
22 Jun, 2023 54.28 57.7 51.73 54.24 300.8 Thousand
21 Jun, 2023 54.48 54.48 49.96 53.34 189 Thousand
20 Jun, 2023 48.85 53.48 48.06 52.98 528 Thousand
16 Jun, 2023 48.96 49.96 47.7 49.42 400.8 Thousand
15 Jun, 2023 48.92 50.8 48.09 48.67 158.3 Thousand