Disc Medicine Inc. (IRON)

USD 60.34

(-3.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1.7 1.7 1.65 1.65 537.00
07 Oct, 2022 1.7 1.71 1.64 1.64 267.00
06 Oct, 2022 1.7 1.73 1.7 1.7 120.00
05 Oct, 2022 1.51 1.72 1.51 1.7 1177.00
04 Oct, 2022 1.54 1.69 1.54 1.61 1683.00
03 Oct, 2022 1.72 1.72 1.64 1.64 2527.00
30 Sep, 2022 1.55 1.68 1.49 1.64 900.00
29 Sep, 2022 1.5 1.55 1.46 1.52 9283.00
28 Sep, 2022 1.45 1.52 1.45 1.49 2530.00
27 Sep, 2022 1.4 1.43 1.37 1.39 11.93 Thousand