Disc Medicine Inc. (IRON)

USD 60.34

(-3.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 1.44 1.51 1.4 1.43 62.31 Thousand
01 Apr, 2022 1.39 1.51 1.39 1.44 10.34 Thousand
31 Mar, 2022 1.39 1.41 1.35 1.39 2940.00
30 Mar, 2022 1.43 1.46 1.36 1.39 3310.00
29 Mar, 2022 1.45 1.48 1.42 1.45 3073.00
28 Mar, 2022 1.42 1.48 1.37 1.45 2760.00
25 Mar, 2022 1.44 1.49 1.42 1.43 2273.00
24 Mar, 2022 1.44 1.45 1.42 1.43 3960.00
23 Mar, 2022 1.44 1.47 1.42 1.44 4470.00
22 Mar, 2022 1.45 1.48 1.42 1.44 6643.00