Inspirato Incorporated (ISPOW)

USD 0.01

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
20 Oct, 2023 0.02 0.02 0.02 0.02 -
19 Oct, 2023 0.02 0.02 0.02 0.02 20.5 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 -
17 Oct, 2023 0.02 0.02 0.02 0.02 76.32 Thousand
16 Oct, 2023 0.02 0.02 0.02 0.02 23.75 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 -
12 Oct, 2023 0.02 0.02 0.02 0.02 200.00
11 Oct, 2023 0.02 0.02 0.02 0.02 1786.00
10 Oct, 2023 0.03 0.03 0.03 0.03 -