Investors Title Company (ITIC)

USD 240.68

(3.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 228.02 228.53 225.36 227.74 6749.00
03 Apr, 2025 226.66 228.73 221.82 228.73 6200.00
02 Apr, 2025 238.6 238.6 238.6 238.6 4438.00
01 Apr, 2025 241.15 242.49 239.38 241.13 5910.00
31 Mar, 2025 244.53 244.53 241.08 241.08 5413.00
28 Mar, 2025 242.62 242.62 242.62 242.62 3200.00
27 Mar, 2025 242.11 247.85 241.1 243.13 10.72 Thousand
26 Mar, 2025 241.9 246.26 239.45 241.42 11.8 Thousand
25 Mar, 2025 237.57 240.51 236.86 239.69 5100.00
24 Mar, 2025 241.58 242.73 238.57 242.73 5000.00