Iterum Therapeutics PLC (ITRM)
USD 0.74
(-0.08%)
USD 0.74
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 1.07 | 1.17 | 1.06 | 1.12 | 378.44 Thousand |
| 18 May, 2021 | 1.06 | 1.18 | 1.06 | 1.1 | 519.34 Thousand |
| 17 May, 2021 | 1.02 | 1.1 | 1.02 | 1.08 | 325.58 Thousand |
| 14 May, 2021 | 1.0 | 1.1 | 0.98 | 1.05 | 493.61 Thousand |
| 13 May, 2021 | 1.01 | 1.04 | 0.95 | 0.97 | 396.31 Thousand |
| 12 May, 2021 | 1.0 | 1.08 | 0.99 | 1.01 | 350.57 Thousand |
| 11 May, 2021 | 0.98 | 1.04 | 0.93 | 1.03 | 408.35 Thousand |
| 10 May, 2021 | 1.05 | 1.07 | 1.02 | 1.03 | 245.71 Thousand |
| 07 May, 2021 | 1.03 | 1.1 | 1.03 | 1.07 | 346.67 Thousand |
| 06 May, 2021 | 1.1 | 1.1 | 1.01 | 1.03 | 584.79 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI