Iterum Therapeutics PLC (ITRM)

USD 0.68

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 0.97 0.98 0.88 0.9 93.78 Thousand
05 Oct, 2020 1.0 1.09 0.96 0.99 128 Thousand
02 Oct, 2020 1.02 1.18 1.02 1.06 210.85 Thousand
01 Oct, 2020 0.93 1.2 0.93 1.2 730 Thousand
30 Sep, 2020 1.64 2.44 1.02 1.05 14.25 Million
29 Sep, 2020 0.64 0.65 0.61 0.64 5284.00
28 Sep, 2020 0.65 0.65 0.62 0.65 4196.00
25 Sep, 2020 0.65 0.67 0.62 0.65 4660.00
24 Sep, 2020 0.65 0.7 0.62 0.64 11.76 Thousand
23 Sep, 2020 0.76 0.76 0.66 0.67 18.96 Thousand