Iterum Therapeutics PLC (ITRM)
USD 0.64
(-6.09%)
USD 0.64
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 1.02 | 1.02 | 0.96 | 0.99 | 28.21 Thousand |
| 10 Aug, 2020 | 1.02 | 1.02 | 0.99 | 1.01 | 22.63 Thousand |
| 07 Aug, 2020 | 1.0 | 1.03 | 0.97 | 1.03 | 31.32 Thousand |
| 06 Aug, 2020 | 1.03 | 1.05 | 1.02 | 1.04 | 14.09 Thousand |
| 05 Aug, 2020 | 1.06 | 1.06 | 1.03 | 1.04 | 12.76 Thousand |
| 04 Aug, 2020 | 1.03 | 1.06 | 1.03 | 1.06 | 9633.00 |
| 03 Aug, 2020 | 1.1 | 1.1 | 1.01 | 1.05 | 14.1 Thousand |
| 31 Jul, 2020 | 1.06 | 1.11 | 1.04 | 1.04 | 16.42 Thousand |
| 30 Jul, 2020 | 1.05 | 1.06 | 1.02 | 1.05 | 14 Thousand |
| 29 Jul, 2020 | 1.1 | 1.12 | 1.04 | 1.06 | 26.82 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI