Iterum Therapeutics PLC (ITRM)
USD 0.7
(6.21%)
USD 0.7
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 4.04 | 4.04 | 3.92 | 3.96 | 361.00 |
| 16 Oct, 2019 | 3.96 | 4.1 | 3.91 | 3.95 | 409.00 |
| 15 Oct, 2019 | 4.08 | 4.08 | 3.85 | 3.91 | 665.00 |
| 14 Oct, 2019 | 4.23 | 4.49 | 3.8 | 3.88 | 2406.00 |
| 11 Oct, 2019 | 5.0 | 5.0 | 4.21 | 4.33 | 1110.00 |
| 10 Oct, 2019 | 4.39 | 4.49 | 4.24 | 4.49 | 160.00 |
| 09 Oct, 2019 | 4.52 | 4.62 | 4.07 | 4.3 | 2143.00 |
| 08 Oct, 2019 | 5.05 | 5.22 | 4.5 | 4.58 | 2296.00 |
| 07 Oct, 2019 | 5.22 | 5.25 | 4.8 | 4.8 | 1297.00 |
| 04 Oct, 2019 | 5.7 | 5.88 | 4.6 | 5.08 | 4350.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI