Iterum Therapeutics PLC (ITRM)
USD 0.7
(6.21%)
USD 0.7
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 8.93 | 9.0 | 8.7 | 8.7 | 1611.00 |
| 10 Apr, 2019 | 8.89 | 9.25 | 8.77 | 9.1 | 969.00 |
| 09 Apr, 2019 | 8.75 | 9.08 | 8.6 | 9.08 | 370.00 |
| 08 Apr, 2019 | 9.1 | 9.1 | 8.53 | 8.63 | 467.00 |
| 05 Apr, 2019 | 8.42 | 9.3 | 8.37 | 9.1 | 1480.00 |
| 04 Apr, 2019 | 8.4 | 8.65 | 8.35 | 8.36 | 223.00 |
| 03 Apr, 2019 | 8.58 | 8.58 | 8.36 | 8.55 | 159.00 |
| 02 Apr, 2019 | 8.2 | 8.75 | 8.18 | 8.58 | 543.00 |
| 01 Apr, 2019 | 7.94 | 8.25 | 7.94 | 8.05 | 945.00 |
| 29 Mar, 2019 | 8.15 | 8.15 | 7.92 | 7.92 | 751.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI