USD 0.83
(-7.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2018 | 7.9 | 7.9 | 7.66 | 7.74 | 142.00 |
07 Dec, 2018 | 7.53 | 7.9 | 7.53 | 7.9 | 1004.00 |
06 Dec, 2018 | 7.2 | 7.5 | 7.0 | 7.47 | 1545.00 |
04 Dec, 2018 | 6.29 | 7.25 | 6.29 | 7.06 | 5135.00 |
03 Dec, 2018 | 6.39 | 6.55 | 5.96 | 5.96 | 559.00 |
30 Nov, 2018 | 6.54 | 6.54 | 5.96 | 6.27 | 511.00 |
29 Nov, 2018 | 6.62 | 6.62 | 6.36 | 6.41 | 695.00 |
28 Nov, 2018 | 6.0 | 6.71 | 6.0 | 6.49 | 172.00 |
27 Nov, 2018 | 6.47 | 6.7 | 6.04 | 6.53 | 949.00 |
26 Nov, 2018 | 6.17 | 6.71 | 6.17 | 6.44 | 637.00 |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI