Iterum Therapeutics PLC (ITRM)

USD 0.73

(-2.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 12.0 12.49 11.87 12.24 9288.00
31 May, 2018 12.49 12.49 11.25 11.44 4080.00
30 May, 2018 12.22 12.22 12.0 12.15 3413.00
29 May, 2018 12.2 13.0 11.23 12.24 10.51 Thousand
25 May, 2018 12.7 12.89 11.73 12.85 48.69 Thousand