Iterum Therapeutics PLC (ITRM)

USD 0.42

(4.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 12.16 12.4 12.02 12.07 1787.00
25 Jun, 2018 12.08 12.34 12.0 12.11 807.00
22 Jun, 2018 12.29 12.9 11.84 12.17 14.72 Thousand
21 Jun, 2018 12.4 12.43 11.81 12.0 8247.00
20 Jun, 2018 12.5 12.59 11.87 12.3 30.38 Thousand
19 Jun, 2018 12.58 12.58 11.6 12.35 18.78 Thousand
18 Jun, 2018 12.01 12.17 11.56 12.0 2353.00
15 Jun, 2018 12.03 12.3 11.9 12.25 1840.00
14 Jun, 2018 12.59 12.59 11.86 12.25 1973.00
13 Jun, 2018 12.25 12.6 11.86 12.2 3193.00