USD 0.73
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.72 | 0.83 | 0.67 | 0.8 | 87.13 Thousand |
28 Sep, 2023 | 0.7 | 0.71 | 0.67 | 0.7 | 6486.00 |
27 Sep, 2023 | 0.67 | 0.73 | 0.67 | 0.67 | 10.3 Thousand |
26 Sep, 2023 | 0.65 | 0.72 | 0.65 | 0.68 | 12.12 Thousand |
25 Sep, 2023 | 0.72 | 0.72 | 0.65 | 0.66 | 25.39 Thousand |
22 Sep, 2023 | 0.74 | 0.76 | 0.72 | 0.72 | 17.91 Thousand |
21 Sep, 2023 | 0.73 | 0.77 | 0.72 | 0.72 | 12.48 Thousand |
20 Sep, 2023 | 0.75 | 0.81 | 0.73 | 0.73 | 25.91 Thousand |
19 Sep, 2023 | 0.76 | 0.79 | 0.75 | 0.76 | 20.79 Thousand |
18 Sep, 2023 | 0.76 | 0.8 | 0.75 | 0.76 | 17.28 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI