Iterum Therapeutics PLC (ITRM)

USD 0.75

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 0.59 0.59 0.55 0.56 238.2 Thousand
04 Nov, 2021 0.56 0.61 0.56 0.59 477.02 Thousand
03 Nov, 2021 0.56 0.57 0.54 0.56 222.68 Thousand
02 Nov, 2021 0.56 0.56 0.54 0.55 262.24 Thousand
01 Nov, 2021 0.54 0.57 0.54 0.56 425.16 Thousand
29 Oct, 2021 0.55 0.56 0.53 0.53 718.6 Thousand
28 Oct, 2021 0.57 0.58 0.53 0.56 935 Thousand
27 Oct, 2021 0.69 0.72 0.57 0.59 1.81 Million
26 Oct, 2021 0.54 0.75 0.53 0.74 2.98 Million
25 Oct, 2021 0.53 0.54 0.52 0.53 218.95 Thousand