Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 11.75 12.0 11.75 11.91 12.15 Thousand
20 Oct, 2005 11.85 12.01 11.85 11.9 28.34 Thousand
19 Oct, 2005 11.66 11.78 11.55 11.74 101.12 Thousand
18 Oct, 2005 11.9 12.09 11.85 12.0 34.39 Thousand
17 Oct, 2005 12.1 12.13 11.32 11.84 73.94 Thousand
14 Oct, 2005 12.11 12.4 12.11 12.25 20.35 Thousand
13 Oct, 2005 12.2 12.77 12.11 12.11 28.71 Thousand
12 Oct, 2005 12.75 12.75 12.15 12.28 40.35 Thousand
11 Oct, 2005 12.45 12.58 12.0 12.35 260.52 Thousand
10 Oct, 2005 12.8 12.81 12.38 12.5 58.8 Thousand