Intevac, Inc. (IVAC)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.72 | 3.73 | 3.64 | 3.67 | 7711.00 |
| 17 Oct, 2024 | 3.74 | 3.78 | 3.67 | 3.7 | 7400.00 |
| 16 Oct, 2024 | 3.63 | 3.74 | 3.6 | 3.74 | 29.7 Thousand |
| 15 Oct, 2024 | 3.66 | 3.69 | 3.5 | 3.65 | 16.13 Thousand |
| 14 Oct, 2024 | 3.46 | 3.8 | 3.46 | 3.65 | 64.32 Thousand |
| 11 Oct, 2024 | 3.47 | 3.66 | 3.43 | 3.56 | 20.9 Thousand |
| 10 Oct, 2024 | 3.44 | 3.49 | 3.42 | 3.42 | 17.04 Thousand |
| 09 Oct, 2024 | 3.41 | 3.45 | 3.41 | 3.45 | 5900.00 |
| 08 Oct, 2024 | 3.34 | 3.43 | 3.3 | 3.41 | 23.5 Thousand |
| 07 Oct, 2024 | 3.33 | 3.37 | 3.26 | 3.26 | 22.8 Thousand |
PHOR
TDGMW
CNRD
CMI
QSR
ADC