IX Acquisition Corp (IXAQ)

USD 12.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.79 11.79 11.79 11.79 209.00
03 Mar, 2025 11.77 11.77 11.77 11.77 -
28 Feb, 2025 11.77 11.77 11.77 11.77 -
27 Feb, 2025 11.77 11.77 11.77 11.77 -
26 Feb, 2025 11.77 11.77 11.77 11.77 -
25 Feb, 2025 11.77 11.77 11.72 11.77 8377.00
24 Feb, 2025 11.77 11.77 11.77 11.77 2107.00
21 Feb, 2025 11.7 11.7 11.7 11.7 380.00
20 Feb, 2025 11.68 11.68 11.68 11.68 -
19 Feb, 2025 11.68 11.68 11.68 11.68 -