IX Acquisition Corp (IXAQ)

USD 12.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.85 10.85 10.85 10.85 -
08 Sep, 2023 10.85 10.85 10.85 10.85 -
07 Sep, 2023 10.85 10.85 10.85 10.85 -
06 Sep, 2023 10.85 10.85 10.85 10.85 -
05 Sep, 2023 10.87 10.87 10.85 10.85 8500.00
01 Sep, 2023 10.85 10.85 10.85 10.85 -
31 Aug, 2023 10.85 10.85 10.85 10.85 300.00
30 Aug, 2023 10.86 10.86 10.84 10.84 7600.00
29 Aug, 2023 10.85 10.85 10.85 10.85 1100.00
28 Aug, 2023 10.83 10.83 10.83 10.83 800.00