IX Acquisition Corp (IXAQ)
USD 12.01
(0.0%)
USD 12.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 11 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 10 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 09 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 06 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 05 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 125.00 |
| 04 Jun, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 03 Jun, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 02 Jun, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 30 May, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 6603.00 |
IXAQF
IXHL
IXQUF
IVF
IVP
IVVD