IX Acquisition Corp (IXAQ)

USD 12.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.78 9.78 9.78 9.78 -
16 May, 2022 9.78 9.78 9.78 9.78 6000.00
13 May, 2022 9.83 9.83 9.83 9.83 -
12 May, 2022 9.83 9.84 9.83 9.83 9700.00
11 May, 2022 9.85 9.85 9.85 9.85 -
10 May, 2022 9.85 9.85 9.85 9.85 -
09 May, 2022 9.85 9.85 9.85 9.85 -
06 May, 2022 9.85 9.85 9.85 9.85 2500.00
05 May, 2022 9.84 9.84 9.84 9.84 200.00
04 May, 2022 9.85 9.85 9.85 9.85 -