IX Acquisition Corp (IXAQ)

USD 12.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.83 9.83 9.8 9.83 3.17 Million
01 Apr, 2022 9.8 9.83 9.8 9.83 4700.00
31 Mar, 2022 9.8 9.82 9.79 9.79 18.1 Thousand
30 Mar, 2022 9.75 9.75 9.75 9.75 -
29 Mar, 2022 9.75 9.75 9.75 9.75 100.00
28 Mar, 2022 9.75 9.75 9.75 9.75 600.00
25 Mar, 2022 9.75 9.75 9.75 9.75 100.00
24 Mar, 2022 9.77 9.81 9.75 9.75 2800.00
23 Mar, 2022 9.79 9.79 9.79 9.79 4500.00
22 Mar, 2022 9.79 9.8 9.78 9.79 13.8 Thousand