Incannex Healthcare Ltd ADR (IXHL)
USD 0.71
(-22.15%)
USD 0.71
(-22.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.15 | 1.18 | 1.09 | 1.18 | 13 Thousand |
| 04 Mar, 2025 | 1.19 | 1.21 | 1.15 | 1.17 | 13.6 Thousand |
| 03 Mar, 2025 | 1.29 | 1.3 | 1.2 | 1.21 | 14.2 Thousand |
| 28 Feb, 2025 | 1.37 | 1.37 | 1.24 | 1.27 | 27.8 Thousand |
| 27 Feb, 2025 | 1.37 | 1.42 | 1.33 | 1.37 | 22.6 Thousand |
| 26 Feb, 2025 | 1.44 | 1.44 | 1.25 | 1.34 | 103.1 Thousand |
| 25 Feb, 2025 | 1.5 | 1.5 | 1.4 | 1.42 | 27.7 Thousand |
| 24 Feb, 2025 | 1.51 | 1.57 | 1.5 | 1.5 | 58.7 Thousand |
| 21 Feb, 2025 | 1.6 | 1.65 | 1.6 | 1.61 | 7200.00 |
| 20 Feb, 2025 | 1.65 | 1.65 | 1.57 | 1.61 | 18.9 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF