USD 0.66
(8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 2.0 | 2.05 | 1.83 | 1.83 | 16.3 Thousand |
07 Jan, 2025 | 1.9 | 2.19 | 1.84 | 2.05 | 40.7 Thousand |
06 Jan, 2025 | 1.93 | 1.97 | 1.89 | 1.91 | 11.4 Thousand |
03 Jan, 2025 | 2.04 | 2.05 | 1.93 | 1.95 | 12.5 Thousand |
02 Jan, 2025 | 2.12 | 2.12 | 1.96 | 2.02 | 37 Thousand |
31 Dec, 2024 | 2.01 | 2.25 | 2.0 | 2.12 | 76.9 Thousand |
30 Dec, 2024 | 1.94 | 2.13 | 1.82 | 2.09 | 51.7 Thousand |
27 Dec, 2024 | 1.81 | 2.03 | 1.81 | 1.95 | 49.3 Thousand |
26 Dec, 2024 | 1.71 | 1.82 | 1.7 | 1.8 | 11.6 Thousand |
24 Dec, 2024 | 1.65 | 1.75 | 1.65 | 1.75 | 4800.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF