Incannex Healthcare Ltd ADR (IXHL)
USD 0.58
(6.99%)
USD 0.58
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 3.42 | 3.43 | 3.16 | 3.24 | 1200.00 |
| 01 Feb, 2023 | 3.29 | 3.42 | 3.29 | 3.42 | 500.00 |
| 31 Jan, 2023 | 3.27 | 3.61 | 3.23 | 3.23 | 700.00 |
| 30 Jan, 2023 | 3.41 | 3.61 | 3.41 | 3.61 | 650.00 |
| 27 Jan, 2023 | 3.44 | 3.44 | 3.3 | 3.41 | 400.00 |
| 26 Jan, 2023 | 3.3 | 3.45 | 3.3 | 3.44 | 1325.00 |
| 25 Jan, 2023 | 3.65 | 3.65 | 3.21 | 3.53 | 5625.00 |
| 24 Jan, 2023 | 3.65 | 3.65 | 3.2 | 3.2 | 1325.00 |
| 23 Jan, 2023 | 3.26 | 3.4 | 3.26 | 3.4 | 325.00 |
| 20 Jan, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 200.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF