Incannex Healthcare Ltd ADR (IXHL)

USD 0.59

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 13.63 15.43 12.15 12.3 936.77 Thousand
17 Mar, 2022 13.01 13.1 11.74 11.98 290.02 Thousand
16 Mar, 2022 24.5 26.0 13.7 13.8 739.15 Thousand
15 Mar, 2022 72.8 90.0 33.15 35.5 271.37 Thousand
14 Mar, 2022 20.95 96.07 20.2 22.9 6725.00
11 Mar, 2022 12.87 14.16 12.87 14.16 125.00
10 Mar, 2022 10.65 10.65 10.65 10.65 75.00
09 Mar, 2022 10.46 10.46 10.46 10.46 -
08 Mar, 2022 10.46 10.46 10.46 10.46 -
07 Mar, 2022 10.51 10.51 10.46 10.46 275.00