IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.51 | 3.59 | 3.26 | 3.29 | 572.03 Thousand |
| 05 May, 2021 | 3.71 | 3.75 | 3.49 | 3.54 | 247.78 Thousand |
| 04 May, 2021 | 3.51 | 3.74 | 3.42 | 3.7 | 448.41 Thousand |
| 03 May, 2021 | 3.69 | 3.7 | 3.51 | 3.56 | 425.52 Thousand |
| 30 Apr, 2021 | 3.72 | 3.83 | 3.64 | 3.67 | 268.7 Thousand |
| 29 Apr, 2021 | 4.01 | 4.03 | 3.62 | 3.79 | 429.06 Thousand |
| 28 Apr, 2021 | 3.9 | 4.13 | 3.79 | 3.97 | 710.33 Thousand |
| 27 Apr, 2021 | 3.87 | 4.0 | 3.74 | 3.86 | 379.81 Thousand |
| 26 Apr, 2021 | 3.82 | 3.97 | 3.67 | 3.9 | 389.49 Thousand |
| 23 Apr, 2021 | 3.61 | 3.83 | 3.61 | 3.79 | 281.14 Thousand |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF