IZEA Inc (IZEA)

USD 5.01

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 4.19 4.67 4.1 4.47 819.89 Thousand
23 Feb, 2021 3.74 4.18 3.18 4.1 1.62 Million
22 Feb, 2021 4.32 4.63 4.26 4.32 618.31 Thousand
19 Feb, 2021 4.52 4.58 4.21 4.34 725.96 Thousand
18 Feb, 2021 4.5 4.93 4.33 4.43 981.45 Thousand
17 Feb, 2021 4.98 4.98 4.5 4.74 1.35 Million
16 Feb, 2021 5.11 5.4 4.9 5.02 1.41 Million
12 Feb, 2021 4.72 5.17 4.4 4.78 1.63 Million
11 Feb, 2021 4.96 5.0 4.68 4.72 699.21 Thousand
10 Feb, 2021 5.31 5.38 4.61 5.0 1.13 Million